OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712,568 Value ($000) $4,154 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 712,568 Value ($000) $5,679 Avg Close $4.19 Range $0.53 - $10.87

Q3 2024

Shares 312,670 Value ($000) $625 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 458,600 Value ($000) $844 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 458,600 Value ($000) $1,390 Avg Close $3.22 Range $2.51 - $4.40

Q4 2023

Shares 458,600 Value ($000) $2,055 Avg Close $2.89 Range $1.80 - $4.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712,568	$4,154	$7.30	$5.24 - $9.69
Q3 2025	712,568	$5,679	$4.19	$0.53 - $10.87
Q3 2024	312,670	$625	$2.10	$1.58 - $3.09
Q2 2024	458,600	$844	$2.23	$1.68 - $3.06
Q1 2024	458,600	$1,390	$3.22	$2.51 - $4.40
Q4 2023	458,600	$2,055	$2.89	$1.80 - $4.89