OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 32,617 Value ($000) $33 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 73,651 Value ($000) $118 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 109,261 Value ($000) $219 Avg Close $2.10 Range $1.58 - $3.09

Q2 2024

Shares 108,470 Value ($000) $200 Avg Close $2.23 Range $1.68 - $3.06

Q1 2024

Shares 74,553 Value ($000) $226 Avg Close $3.22 Range $2.51 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	32,617	$33	$1.36	$1.01 - $1.83
Q4 2024	73,651	$118	$1.87	$1.52 - $2.48
Q3 2024	109,261	$219	$2.10	$1.58 - $3.09
Q2 2024	108,470	$200	$2.23	$1.68 - $3.06
Q1 2024	74,553	$226	$3.22	$2.51 - $4.40