OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,807,039 Value ($000) $33,855 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 37,078 Value ($000) $296 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 160,412 Value ($000) $86 Avg Close $0.75 Range $0.51 - $1.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,807,039	$33,855	$7.30	$5.24 - $9.69
Q3 2025	37,078	$296	$4.19	$0.53 - $10.87
Q2 2025	160,412	$86	$0.75	$0.51 - $1.10