OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Modern Wealth Management, LLC's Holding History (CIK: 0002001900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,089 Value ($000) $135 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 19,362 Value ($000) $154 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 19,067 Value ($000) $10 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 19,067 Value ($000) $19 Avg Close $1.36 Range $1.01 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,089	$135	$7.30	$5.24 - $9.69
Q3 2025	19,362	$154	$4.19	$0.53 - $10.87
Q2 2025	19,067	$10	$0.75	$0.51 - $1.10
Q1 2025	19,067	$19	$1.36	$1.01 - $1.83