OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,906,367 Value ($000) $104,394 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 14,238,970 Value ($000) $113,485 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 15,175,939 Value ($000) $8,089 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 50,894,603 Value ($000) $51,912 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 52,722,889 Value ($000) $84,357 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 51,226,208 Value ($000) $102,452 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,906,367	$104,394	$7.30	$5.24 - $9.69
Q3 2025	14,238,970	$113,485	$4.19	$0.53 - $10.87
Q2 2025	15,175,939	$8,089	$0.75	$0.51 - $1.10
Q1 2025	50,894,603	$51,912	$1.36	$1.01 - $1.83
Q4 2024	52,722,889	$84,357	$1.87	$1.52 - $2.48
Q3 2024	51,226,208	$102,452	$2.10	$1.58 - $3.09