OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,797 Value ($000) $63 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 10,797 Value ($000) $86 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 11,485 Value ($000) $6 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 11,964 Value ($000) $12 Avg Close $1.36 Range $1.01 - $1.83

Q4 2024

Shares 10,397 Value ($000) $17 Avg Close $1.87 Range $1.52 - $2.48

Q3 2024

Shares 13,604 Value ($000) $27 Avg Close $2.10 Range $1.58 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,797	$63	$7.30	$5.24 - $9.69
Q3 2025	10,797	$86	$4.19	$0.53 - $10.87
Q2 2025	11,485	$6	$0.75	$0.51 - $1.10
Q1 2025	11,964	$12	$1.36	$1.01 - $1.83
Q4 2024	10,397	$17	$1.87	$1.52 - $2.48
Q3 2024	13,604	$27	$2.10	$1.58 - $3.09