OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $35 Avg Close $7.30 Range $5.24 - $9.69
Q3 2025
Shares 6,000 Value ($000) $48 Avg Close $4.19 Range $0.53 - $10.87
Q1 2023
Shares 109 Value ($000) $0 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 109 Value ($000) $0 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 109 Value ($000) $0 Avg Close $4.74 Range $2.85 - $6.38
Q4 2021
Shares 100 Value ($000) $1 Avg Close $19.10 Range $12.65 - $25.32
Q3 2021
Shares 200 Value ($000) $4 Avg Close $16.71 Range $13.63 - $21.00
Q2 2021
Shares 60 Value ($000) $1 Avg Close $17.76 Range $13.44 - $22.79
Q1 2021
Shares 120 Value ($000) $3 Avg Close $27.29 Range $17.01 - $39.24