OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 145,621 Value ($000) $268 Avg Close $2.23 Range $1.68 - $3.06
Q1 2024
Shares 140 Value ($000) $0 Avg Close $3.22 Range $2.51 - $4.40
Q4 2023
Shares 8,024,323 Value ($000) $35,949 Avg Close $2.89 Range $1.80 - $4.89
Q3 2023
Shares 161,311 Value ($000) $426 Avg Close $3.72 Range $2.32 - $5.41
Q2 2023
Shares 4,655,419 Value ($000) $18,715 Avg Close $2.24 Range $1.25 - $4.33
Q1 2023
Shares 4,412,140 Value ($000) $7,765 Avg Close $1.70 Range $1.03 - $3.05
Q4 2022
Shares 11,908,473 Value ($000) $13,814 Avg Close $1.98 Range $0.92 - $3.50
Q3 2022
Shares 8,793,096 Value ($000) $27,347 Avg Close $4.74 Range $2.85 - $6.38
Q2 2022
Shares 14,297,925 Value ($000) $67,343 Avg Close $6.81 Range $4.30 - $9.21
Q1 2022
Shares 17,050,076 Value ($000) $147,483 Avg Close $9.61 Range $6.16 - $15.24
Q4 2021
Shares 11,655,349 Value ($000) $170,285 Avg Close $19.10 Range $12.65 - $25.32