OPENDOOR TECHNOLOGIES INC

Ticker: OPEN CUSIP: 683712103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,176 Value ($000) $2,435 Avg Close $7.30 Range $5.24 - $9.69

Q3 2025

Shares 392,713 Value ($000) $3,130 Avg Close $4.19 Range $0.53 - $10.87

Q2 2025

Shares 4,517,500 Value ($000) $2,408 Avg Close $0.75 Range $0.51 - $1.10

Q1 2025

Shares 1,517,500 Value ($000) $1,548 Avg Close $1.36 Range $1.01 - $1.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,176	$2,435	$7.30	$5.24 - $9.69
Q3 2025	392,713	$3,130	$4.19	$0.53 - $10.87
Q2 2025	4,517,500	$2,408	$0.75	$0.51 - $1.10
Q1 2025	1,517,500	$1,548	$1.36	$1.01 - $1.83