OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

WINMILL & CO. INC's Holding History (CIK: 0000052234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 66,000 Value ($000) $3,134 Avg Close $43.46 Range $40.07 - $46.51

Q3 2021

Shares 66,000 Value ($000) $3,217 Avg Close $45.91 Range $42.81 - $48.57

Q2 2021

Shares 66,000 Value ($000) $3,353 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 66,000 Value ($000) $3,149 Avg Close $40.82 Range $38.07 - $43.57

Q4 2020

Shares 24,629 Value ($000) $1,120 Avg Close $37.13 Range $31.39 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	66,000	$3,134	$43.46	$40.07 - $46.51
Q3 2021	66,000	$3,217	$45.91	$42.81 - $48.57
Q2 2021	66,000	$3,353	$42.38	$39.50 - $45.57
Q1 2021	66,000	$3,149	$40.82	$38.07 - $43.57
Q4 2020	24,629	$1,120	$37.13	$31.39 - $40.52