OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,128 Value ($000) $515 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 17,810 Value ($000) $692 Avg Close $37.67 Range $35.16 - $42.48
Q2 2022
Shares 21,392 Value ($000) $809 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 22,366 Value ($000) $948 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 7,930 Value ($000) $377 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 8,011 Value ($000) $390 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 7,948 Value ($000) $404 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 5,658 Value ($000) $270 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 5,407 Value ($000) $246 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 6,844 Value ($000) $289 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 5,143 Value ($000) $218 Avg Close $34.18 Range $28.91 - $38.07