OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 6,098 Value ($000) $207 Avg Close $27.06 Range $24.86 - $28.51

Q3 2016

Shares 3,299 Value ($000) $214 Avg Close $25.25 Range $23.28 - $27.07

Q3 2015

Shares 6,850 Value ($000) $307 Avg Close $17.19 Range $14.54 - $18.79

Q2 2015

Shares 16,465 Value ($000) $667 Avg Close $19.06 Range $15.81 - $23.07

Q1 2015

Shares 193,039 Value ($000) $10,209 Avg Close $22.53 Range $20.68 - $24.31

Q4 2014

Shares 200,017 Value ($000) $11,652 Avg Close $22.30 Range $20.02 - $23.72

Q3 2014

Shares 184,404 Value ($000) $10,220 Avg Close $20.92 Range $18.33 - $23.05

Q2 2014

Shares 93,051 Value ($000) $4,460 Avg Close $18.51 Range $17.45 - $19.48

Q1 2014

Shares 8,075 Value ($000) $385 Avg Close $18.89 Range $17.12 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	6,098	$207	$27.06	$24.86 - $28.51
Q3 2016	3,299	$214	$25.25	$23.28 - $27.07
Q3 2015	6,850	$307	$17.19	$14.54 - $18.79
Q2 2015	16,465	$667	$19.06	$15.81 - $23.07
Q1 2015	193,039	$10,209	$22.53	$20.68 - $24.31
Q4 2014	200,017	$11,652	$22.30	$20.02 - $23.72
Q3 2014	184,404	$10,220	$20.92	$18.33 - $23.05
Q2 2014	93,051	$4,460	$18.51	$17.45 - $19.48
Q1 2014	8,075	$385	$18.89	$17.12 - $20.55