OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,841 Value ($000) $29,142 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 2,491,065 Value ($000) $93,113 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 2,499,309 Value ($000) $73,029 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 2,621,176 Value ($000) $66,156 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 5,151,218 Value ($000) $145,780 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 8,303,950 Value ($000) $276,403 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 9,122,238 Value ($000) $273,961 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 9,043,011 Value ($000) $350,975 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 8,203,826 Value ($000) $344,771 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 8,855,314 Value ($000) $310,801 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 9,109,768 Value ($000) $378,782 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 9,349,874 Value ($000) $360,583 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 14,673,887 Value ($000) $434,821 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 14,627,607 Value ($000) $386,641 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 14,538,858 Value ($000) $549,985 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 13,638,967 Value ($000) $578,324 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 9,708,582 Value ($000) $460,810 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 8,081,589 Value ($000) $394,444 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 7,144,004 Value ($000) $362,790 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 6,227,897 Value ($000) $296,948 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 5,795,265 Value ($000) $263,335 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 5,741,117 Value ($000) $242,656 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 5,774,150 Value ($000) $245,197 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 5,049,755 Value ($000) $176,577 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 1,871,761 Value ($000) $82,478 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 1,670,727 Value ($000) $68,148 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 1,523,645 Value ($000) $62,875 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 1,516,784 Value ($000) $58,238 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 1,490,129 Value ($000) $48,572 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 2,163,170 Value ($000) $82,314 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 1,322,712 Value ($000) $46,554 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 8,913,592 Value ($000) $310,092 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 9,517,630 Value ($000) $338,531 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 9,965,262 Value ($000) $321,540 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 11,657,819 Value ($000) $367,948 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 13,630,775 Value ($000) $463,293 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 6,284,106 Value ($000) $388,096 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 5,172,291 Value ($000) $335,029 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 5,166,877 Value ($000) $305,506 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 5,708,688 Value ($000) $295,731 Avg Close $19.30 Range $16.78 - $21.12
Q4 2015
Shares 7,138,329 Value ($000) $342,239 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 8,519,199 Value ($000) $381,496 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 8,435,043 Value ($000) $342,602 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 6,331,760 Value ($000) $334,248 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 6,134,660 Value ($000) $357,002 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 6,687,460 Value ($000) $369,917 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 7,639,560 Value ($000) $366,567 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 8,099,531 Value ($000) $386,990 Avg Close $18.89 Range $17.12 - $20.55
Q4 2013
Shares 6,421,406 Value ($000) $590,666 Avg Close $16.03 Range $13.58 - $18.14
Q3 2013
Shares 8,338,507 Value ($000) $623,091 Avg Close $13.55 Range $12.43 - $14.70
Q2 2013
Shares 9,663,407 Value ($000) $660,644 Avg Close $12.57 Range $10.30 - $14.23