OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,728 Value ($000) $272 Avg Close $43.46 Range $40.07 - $46.51

Q3 2021

Shares 5,731 Value ($000) $279 Avg Close $45.91 Range $42.81 - $48.57

Q2 2021

Shares 5,795 Value ($000) $294 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 6,560 Value ($000) $313 Avg Close $40.82 Range $38.07 - $43.57

Q4 2020

Shares 5,983 Value ($000) $272 Avg Close $37.13 Range $31.39 - $40.52

Q3 2020

Shares 4,830 Value ($000) $204 Avg Close $37.84 Range $35.21 - $41.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,728	$272	$43.46	$40.07 - $46.51
Q3 2021	5,731	$279	$45.91	$42.81 - $48.57
Q2 2021	5,795	$294	$42.38	$39.50 - $45.57
Q1 2021	6,560	$313	$40.82	$38.07 - $43.57
Q4 2020	5,983	$272	$37.13	$31.39 - $40.52
Q3 2020	4,830	$204	$37.84	$35.21 - $41.07