OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,244 Value ($000) $3,364 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 93,856 Value ($000) $3,508 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 84,578 Value ($000) $2,470 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 78,745 Value ($000) $1,989 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 68,511 Value ($000) $1,940 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 67,058 Value ($000) $2,232 Avg Close $29.96 Range $26.08 - $32.24
Q2 2023
Shares 22,999 Value ($000) $956 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 22,319 Value ($000) $860 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 21,498 Value ($000) $637 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 23,131 Value ($000) $612 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 23,640 Value ($000) $895 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 24,181 Value ($000) $1,025 Avg Close $39.46 Range $36.18 - $42.97
Q1 2021
Shares 15,250 Value ($000) $728 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 14,928 Value ($000) $679 Avg Close $37.13 Range $31.39 - $40.52
Q4 2019
Shares 67,169 Value ($000) $2,959 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 15,984 Value ($000) $649 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 78,114 Value ($000) $3,223 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 16,109 Value ($000) $611 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 75,174 Value ($000) $2,449 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 316,595 Value ($000) $12,035 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 300,976 Value ($000) $10,567 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 289,565 Value ($000) $10,058 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 269,045 Value ($000) $9,577 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 280,797 Value ($000) $9,071 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 251,933 Value ($000) $7,950 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 230,777 Value ($000) $7,847 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 50,021 Value ($000) $3,092 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 53,549 Value ($000) $3,473 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 55,330 Value ($000) $3,273 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 60,110 Value ($000) $3,113 Avg Close $19.30 Range $16.78 - $21.12
Q4 2015
Shares 157,304 Value ($000) $7,538 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 150,634 Value ($000) $6,740 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 133,393 Value ($000) $5,406 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 59,639 Value ($000) $3,154 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 54,361 Value ($000) $3,166 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 52,654 Value ($000) $2,918 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 52,614 Value ($000) $2,522 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 52,945 Value ($000) $2,526 Avg Close $18.89 Range $17.12 - $20.55