OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18 Value ($000) $1 Avg Close $34.93 Range $29.75 - $39.98
Q4 2017
Shares 710 Value ($000) $25 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 710 Value ($000) $22 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 710 Value ($000) $22 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 710 Value ($000) $24 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 355 Value ($000) $21 Avg Close $25.28 Range $23.73 - $26.56