OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 9,106 Value ($000) $345 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 10,911 Value ($000) $462 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 11,952 Value ($000) $568 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 15,897 Value ($000) $775 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 15,897 Value ($000) $807 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 10,518 Value ($000) $502 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 10,518 Value ($000) $478 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 10,518 Value ($000) $444 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 7,891 Value ($000) $335 Avg Close $34.18 Range $28.91 - $38.07