OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 483 Value ($000) $24 Avg Close $45.91 Range $42.81 - $48.57

Q2 2021

Shares 1,057 Value ($000) $54 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 1,267 Value ($000) $60 Avg Close $40.82 Range $38.07 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	483	$24	$45.91	$42.81 - $48.57
Q2 2021	1,057	$54	$42.38	$39.50 - $45.57
Q1 2021	1,267	$60	$40.82	$38.07 - $43.57