OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,630 Value ($000) $235 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 4,630 Value ($000) $221 Avg Close $40.82 Range $38.07 - $43.57

Q4 2020

Shares 4,630 Value ($000) $210 Avg Close $37.13 Range $31.39 - $40.52

Q4 2019

Shares 4,630 Value ($000) $204 Avg Close $35.85 Range $33.33 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,630	$235	$42.38	$39.50 - $45.57
Q1 2021	4,630	$221	$40.82	$38.07 - $43.57
Q4 2020	4,630	$210	$37.13	$31.39 - $40.52
Q4 2019	4,630	$204	$35.85	$33.33 - $38.29