OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,413 Value ($000) $3,257 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 102,843 Value ($000) $3,843 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 102,919 Value ($000) $3,006 Avg Close $26.55 Range $22.21 - $28.75
Q4 2021
Shares 91,640 Value ($000) $4,377 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 73,496 Value ($000) $3,589 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 62,574 Value ($000) $3,178 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 46,398 Value ($000) $2,212 Avg Close $40.82 Range $38.07 - $43.57
Q3 2020
Shares 31,671 Value ($000) $1,334 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 31,671 Value ($000) $1,340 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 38,164 Value ($000) $1,319 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 30,636 Value ($000) $1,351 Avg Close $35.85 Range $33.33 - $38.29