OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11 Value ($000) $0 Avg Close $33.59 Range $31.60 - $35.84

Q1 2019

Shares 11 Value ($000) $0 Avg Close $30.74 Range $26.38 - $32.74

Q4 2018

Shares 11 Value ($000) $0 Avg Close $28.27 Range $26.01 - $32.24

Q3 2018

Shares 11 Value ($000) $0 Avg Close $31.83 Range $29.08 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11	$0	$33.59	$31.60 - $35.84
Q1 2019	11	$0	$30.74	$26.38 - $32.74
Q4 2018	11	$0	$28.27	$26.01 - $32.24
Q3 2018	11	$0	$31.83	$29.08 - $33.32