OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,337 Value ($000) $418 Avg Close $17.19 Range $14.54 - $18.79

Q2 2015

Shares 9,337 Value ($000) $378 Avg Close $19.06 Range $15.81 - $23.07

Q1 2015

Shares 26,779 Value ($000) $1,416 Avg Close $22.53 Range $20.68 - $24.31

Q4 2014

Shares 28,289 Value ($000) $1,648 Avg Close $22.30 Range $20.02 - $23.72

Q3 2014

Shares 19,076 Value ($000) $1,057 Avg Close $20.92 Range $18.33 - $23.05

Q1 2014

Shares 58,061 Value ($000) $2,770 Avg Close $18.89 Range $17.12 - $20.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,337	$418	$17.19	$14.54 - $18.79
Q2 2015	9,337	$378	$19.06	$15.81 - $23.07
Q1 2015	26,779	$1,416	$22.53	$20.68 - $24.31
Q4 2014	28,289	$1,648	$22.30	$20.02 - $23.72
Q3 2014	19,076	$1,057	$20.92	$18.33 - $23.05
Q1 2014	58,061	$2,770	$18.89	$17.12 - $20.55