OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414,406 Value ($000) $46,081 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 2,505,587 Value ($000) $93,659 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 2,755,315 Value ($000) $80,455 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 1,437,335 Value ($000) $36,307 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 817,808 Value ($000) $23,160 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 1,112,073 Value ($000) $37,010 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 1,407,848 Value ($000) $42,292 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 949,522 Value ($000) $36,870 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 685,944 Value ($000) $28,823 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 567,281 Value ($000) $19,912 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 391,531 Value ($000) $16,268 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 237,554 Value ($000) $9,158 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 1,283,757 Value ($000) $38,051 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 1,868,951 Value ($000) $49 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 262,504 Value ($000) $10 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 222,902 Value ($000) $9,451 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 193,195 Value ($000) $9,173 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 423,490 Value ($000) $20,641 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 294,294 Value ($000) $14,951 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 214,874 Value ($000) $10,251 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 215,770 Value ($000) $9,809 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 249,977 Value ($000) $10,560 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 218,487 Value ($000) $9,281 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 674,170 Value ($000) $23,542 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 549,043 Value ($000) $24,197 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 349,242 Value ($000) $14,253 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 1,423,976 Value ($000) $58,668 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 1,439,202 Value ($000) $55,308 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 249,115 Value ($000) $8,121 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 296,996 Value ($000) $11,298 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 200,207 Value ($000) $7,045 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 199,954 Value ($000) $6,958 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 201,347 Value ($000) $7,182 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 290,901 Value ($000) $9,394 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 349,657 Value ($000) $11,029 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 647,424 Value ($000) $22,019 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 552,638 Value ($000) $34,159 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 271,409 Value ($000) $17,604 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 452,469 Value ($000) $26,768 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 396,250 Value ($000) $20,526 Avg Close $19.30 Range $16.78 - $21.12
Q4 2015
Shares 441,364 Value ($000) $21,155 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 311,371 Value ($000) $13,933 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 120,855 Value ($000) $4,899 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 117,747 Value ($000) $6,227 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 125,330 Value ($000) $7,302 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 96,616 Value ($000) $5,354 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 103,816 Value ($000) $4,977 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 81,745 Value ($000) $3,901 Avg Close $18.89 Range $17.12 - $20.55
Q4 2013
Shares 42,214 Value ($000) $3,883 Avg Close $16.03 Range $13.58 - $18.14
Q3 2013
Shares 34,706 Value ($000) $2,591 Avg Close $13.55 Range $12.43 - $14.70
Q2 2013
Shares 20,656 Value ($000) $1,415 Avg Close $12.57 Range $10.30 - $14.23
Q4 2012
Shares 29,867 Value ($000) $1,669 Avg Close — Range —
Q3 2012
Shares 25,028 Value ($000) $1,381 Avg Close — Range —
Q2 2012
Shares 24,102 Value ($000) $1,203 Avg Close — Range —
Q1 2012
Shares 24,275 Value ($000) $1,484 Avg Close — Range —