OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $38 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 1,725 Value ($000) $64 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 15,048 Value ($000) $439 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 16,208 Value ($000) $409 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 17,253 Value ($000) $489 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 14,983 Value ($000) $499 Avg Close $29.96 Range $26.08 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$38	$35.42	$32.07 - $39.58
Q3 2025	1,725	$64	$31.62	$27.34 - $38.72
Q2 2025	15,048	$439	$26.55	$22.21 - $28.75
Q1 2025	16,208	$409	$26.54	$23.98 - $30.63
Q4 2024	17,253	$489	$29.52	$26.10 - $32.71
Q3 2024	14,983	$499	$29.96	$26.08 - $32.24