OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $35.42 Range $32.07 - $39.58

Q4 2020

Shares 4,651 Value ($000) $211 Avg Close $37.13 Range $31.39 - $40.52

Q1 2020

Shares 22,970 Value ($000) $802 Avg Close $36.38 Range $25.06 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$35.42	$32.07 - $39.58
Q4 2020	4,651	$211	$37.13	$31.39 - $40.52
Q1 2020	22,970	$802	$36.38	$25.06 - $41.01