OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,095,040 Value ($000) $35,676 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 1,015,145 Value ($000) $37,946 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 1,030,994 Value ($000) $30,105 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 903,345 Value ($000) $22,818 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 872,591 Value ($000) $24,712 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 795,789 Value ($000) $26,484 Avg Close $29.96 Range $26.08 - $32.24

Q2 2024

Shares 647,946 Value ($000) $19,464 Avg Close $30.23 Range $26.12 - $36.67

Q1 2024

Shares 669,682 Value ($000) $26,004 Avg Close $37.67 Range $35.16 - $42.48

Q4 2023

Shares 675,221 Value ($000) $28,373 Avg Close $34.93 Range $29.75 - $39.98

Q3 2023

Shares 492,827 Value ($000) $17,298 Avg Close $36.19 Range $31.84 - $39.88

Q2 2023

Shares 540,463 Value ($000) $22,456 Avg Close $36.90 Range $33.49 - $39.90

Q1 2023

Shares 445,816 Value ($000) $17,186 Avg Close $31.56 Range $26.78 - $35.41

Q4 2022

Shares 435,312 Value ($000) $12,903 Avg Close $25.68 Range $22.50 - $27.70

Q3 2022

Shares 424,795 Value ($000) $11,231 Avg Close $31.72 Range $23.85 - $37.51

Q2 2022

Shares 592,117 Value ($000) $22,405 Avg Close $35.37 Range $31.23 - $38.87

Q1 2022

Shares 508,702 Value ($000) $21,570 Avg Close $39.46 Range $36.18 - $42.97

Q4 2021

Shares 511,441 Value ($000) $24,283 Avg Close $43.46 Range $40.07 - $46.51

Q3 2021

Shares 488,246 Value ($000) $23,798 Avg Close $45.91 Range $42.81 - $48.57

Q2 2021

Shares 475,778 Value ($000) $24,169 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 494,412 Value ($000) $23,588 Avg Close $40.82 Range $38.07 - $43.57

Q4 2020

Shares 345,678 Value ($000) $15,713 Avg Close $37.13 Range $31.39 - $40.52

Q3 2020

Shares 378,456 Value ($000) $15,985 Avg Close $37.84 Range $35.21 - $41.07

Q2 2020

Shares 308,516 Value ($000) $13,105 Avg Close $34.18 Range $28.91 - $38.07

Q1 2020

Shares 273,419 Value ($000) $9,549 Avg Close $36.38 Range $25.06 - $41.01

Q4 2019

Shares 332,692 Value ($000) $14,658 Avg Close $35.85 Range $33.33 - $38.29

Q3 2019

Shares 339,684 Value ($000) $13,859 Avg Close $34.56 Range $31.45 - $37.66

Q2 2019

Shares 643,096 Value ($000) $26,492 Avg Close $33.59 Range $31.60 - $35.84

Q1 2019

Shares 335,038 Value ($000) $12,872 Avg Close $30.74 Range $26.38 - $32.74

Q4 2018

Shares 962,108 Value ($000) $31,360 Avg Close $28.27 Range $26.01 - $32.24

Q3 2018

Shares 936,552 Value ($000) $35,623 Avg Close $31.83 Range $29.08 - $33.32

Q2 2018

Shares 484,006 Value ($000) $17,029 Avg Close $29.15 Range $27.57 - $30.48

Q1 2018

Shares 423,538 Value ($000) $14,735 Avg Close $28.85 Range $27.41 - $33.29

Q4 2017

Shares 491,368 Value ($000) $17,524 Avg Close $27.48 Range $26.41 - $29.56

Q3 2017

Shares 851,474 Value ($000) $27,492 Avg Close $26.55 Range $25.33 - $28.65

Q2 2017

Shares 831,435 Value ($000) $26,221 Avg Close $26.95 Range $25.29 - $28.72

Q1 2017

Shares 705,991 Value ($000) $24,009 Avg Close $27.06 Range $24.86 - $28.51

Q4 2016

Shares 496,553 Value ($000) $30,690 Avg Close $25.28 Range $23.73 - $26.56

Q3 2016

Shares 484,382 Value ($000) $31,415 Avg Close $25.25 Range $23.28 - $27.07

Q2 2016

Shares 426,652 Value ($000) $25,239 Avg Close $22.80 Range $20.48 - $25.00

Q1 2016

Shares 247,096 Value ($000) $12,797 Avg Close $19.30 Range $16.78 - $21.12

Q4 2015

Shares 340,543 Value ($000) $16,320 Avg Close $18.81 Range $17.13 - $19.87

Q3 2015

Shares 305,939 Value ($000) $13,688 Avg Close $17.19 Range $14.54 - $18.79

Q2 2015

Shares 231,667 Value ($000) $9,387 Avg Close $19.06 Range $15.81 - $23.07

Q1 2015

Shares 187,710 Value ($000) $9,927 Avg Close $22.53 Range $20.68 - $24.31

Q4 2014

Shares 155,293 Value ($000) $9,046 Avg Close $22.30 Range $20.02 - $23.72

Q3 2014

Shares 168,858 Value ($000) $9,356 Avg Close $20.92 Range $18.33 - $23.05

Q2 2014

Shares 142,401 Value ($000) $6,825 Avg Close $18.51 Range $17.45 - $19.48

Q1 2014

Shares 248,612 Value ($000) $11,858 Avg Close $18.89 Range $17.12 - $20.55

Q4 2013

Shares 19,293 Value ($000) $1,772 Avg Close $16.03 Range $13.58 - $18.14

Q3 2013

Shares 129,902 Value ($000) $9,696 Avg Close $13.55 Range $12.43 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,095,040	$35,676	$35.42	$32.07 - $39.58
Q3 2025	1,015,145	$37,946	$31.62	$27.34 - $38.72
Q2 2025	1,030,994	$30,105	$26.55	$22.21 - $28.75
Q1 2025	903,345	$22,818	$26.54	$23.98 - $30.63
Q4 2024	872,591	$24,712	$29.52	$26.10 - $32.71
Q3 2024	795,789	$26,484	$29.96	$26.08 - $32.24
Q2 2024	647,946	$19,464	$30.23	$26.12 - $36.67
Q1 2024	669,682	$26,004	$37.67	$35.16 - $42.48
Q4 2023	675,221	$28,373	$34.93	$29.75 - $39.98
Q3 2023	492,827	$17,298	$36.19	$31.84 - $39.88
Q2 2023	540,463	$22,456	$36.90	$33.49 - $39.90
Q1 2023	445,816	$17,186	$31.56	$26.78 - $35.41
Q4 2022	435,312	$12,903	$25.68	$22.50 - $27.70
Q3 2022	424,795	$11,231	$31.72	$23.85 - $37.51
Q2 2022	592,117	$22,405	$35.37	$31.23 - $38.87
Q1 2022	508,702	$21,570	$39.46	$36.18 - $42.97
Q4 2021	511,441	$24,283	$43.46	$40.07 - $46.51
Q3 2021	488,246	$23,798	$45.91	$42.81 - $48.57
Q2 2021	475,778	$24,169	$42.38	$39.50 - $45.57
Q1 2021	494,412	$23,588	$40.82	$38.07 - $43.57
Q4 2020	345,678	$15,713	$37.13	$31.39 - $40.52
Q3 2020	378,456	$15,985	$37.84	$35.21 - $41.07
Q2 2020	308,516	$13,105	$34.18	$28.91 - $38.07
Q1 2020	273,419	$9,549	$36.38	$25.06 - $41.01
Q4 2019	332,692	$14,658	$35.85	$33.33 - $38.29
Q3 2019	339,684	$13,859	$34.56	$31.45 - $37.66
Q2 2019	643,096	$26,492	$33.59	$31.60 - $35.84
Q1 2019	335,038	$12,872	$30.74	$26.38 - $32.74
Q4 2018	962,108	$31,360	$28.27	$26.01 - $32.24
Q3 2018	936,552	$35,623	$31.83	$29.08 - $33.32
Q2 2018	484,006	$17,029	$29.15	$27.57 - $30.48
Q1 2018	423,538	$14,735	$28.85	$27.41 - $33.29
Q4 2017	491,368	$17,524	$27.48	$26.41 - $29.56
Q3 2017	851,474	$27,492	$26.55	$25.33 - $28.65
Q2 2017	831,435	$26,221	$26.95	$25.29 - $28.72
Q1 2017	705,991	$24,009	$27.06	$24.86 - $28.51
Q4 2016	496,553	$30,690	$25.28	$23.73 - $26.56
Q3 2016	484,382	$31,415	$25.25	$23.28 - $27.07
Q2 2016	426,652	$25,239	$22.80	$20.48 - $25.00
Q1 2016	247,096	$12,797	$19.30	$16.78 - $21.12
Q4 2015	340,543	$16,320	$18.81	$17.13 - $19.87
Q3 2015	305,939	$13,688	$17.19	$14.54 - $18.79
Q2 2015	231,667	$9,387	$19.06	$15.81 - $23.07
Q1 2015	187,710	$9,927	$22.53	$20.68 - $24.31
Q4 2014	155,293	$9,046	$22.30	$20.02 - $23.72
Q3 2014	168,858	$9,356	$20.92	$18.33 - $23.05
Q2 2014	142,401	$6,825	$18.51	$17.45 - $19.48
Q1 2014	248,612	$11,858	$18.89	$17.12 - $20.55
Q4 2013	19,293	$1,772	$16.03	$13.58 - $18.14
Q3 2013	129,902	$9,696	$13.55	$12.43 - $14.70