OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $76 Avg Close $31.83 Range $29.08 - $33.32
Q1 2018
Shares 22,408 Value ($000) $780 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 22,408 Value ($000) $799 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 22,408 Value ($000) $724 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 28,014 Value ($000) $884 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 28,186 Value ($000) $959 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 14,209 Value ($000) $878 Avg Close $25.28 Range $23.73 - $26.56