OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,711 Value ($000) $1,359 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 94,728 Value ($000) $3,541 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 94,686 Value ($000) $2,764 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 133,523 Value ($000) $3,372 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 140,726 Value ($000) $3,985 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 45,668 Value ($000) $1,521 Avg Close $29.96 Range $26.08 - $32.24
Q3 2013
Shares 269,000 Value ($000) $20,081 Avg Close $13.55 Range $12.43 - $14.70
Q2 2013
Shares 214,400 Value ($000) $14,712 Avg Close $12.57 Range $10.30 - $14.23