OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,620 Value ($000) $639 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 42,290 Value ($000) $1,581 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 53,240 Value ($000) $1,555 Avg Close $26.55 Range $22.21 - $28.75

Q1 2025

Shares 55,240 Value ($000) $1,395 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 55,240 Value ($000) $1,564 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 47,330 Value ($000) $1,575 Avg Close $29.96 Range $26.08 - $32.24

Q2 2024

Shares 41,570 Value ($000) $1,249 Avg Close $30.23 Range $26.12 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,620	$639	$35.42	$32.07 - $39.58
Q3 2025	42,290	$1,581	$31.62	$27.34 - $38.72
Q2 2025	53,240	$1,555	$26.55	$22.21 - $28.75
Q1 2025	55,240	$1,395	$26.54	$23.98 - $30.63
Q4 2024	55,240	$1,564	$29.52	$26.10 - $32.71
Q3 2024	47,330	$1,575	$29.96	$26.08 - $32.24
Q2 2024	41,570	$1,249	$30.23	$26.12 - $36.67