OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 59,705 Value ($000) $2,031 Avg Close $27.06 Range $24.86 - $28.51
Q3 2016
Shares 3,185 Value ($000) $207 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 3,185 Value ($000) $188 Avg Close $22.80 Range $20.48 - $25.00
Q3 2015
Shares 3,245 Value ($000) $145 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 4,735 Value ($000) $192 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 4,705 Value ($000) $249 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 4,795 Value ($000) $279 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 4,795 Value ($000) $266 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 4,795 Value ($000) $230 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 3,475 Value ($000) $166 Avg Close $18.89 Range $17.12 - $20.55