OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 71 Value ($000) $2 Avg Close $30.23 Range $26.12 - $36.67
Q4 2021
Shares 4,727 Value ($000) $224 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 3,240 Value ($000) $158 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 3,240 Value ($000) $165 Avg Close $42.38 Range $39.50 - $45.57
Q1 2020
Shares 663 Value ($000) $23 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 663 Value ($000) $29 Avg Close $35.85 Range $33.33 - $38.29
Q1 2017
Shares 125 Value ($000) $4 Avg Close $27.06 Range $24.86 - $28.51