OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,929 Value ($000) $208 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 5,929 Value ($000) $246 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 5,929 Value ($000) $229 Avg Close $31.56 Range $26.78 - $35.41
Q2 2022
Shares 8,017 Value ($000) $303 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 8,053 Value ($000) $341 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 8,138 Value ($000) $386 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 11,313 Value ($000) $551 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 11,313 Value ($000) $575 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 11,313 Value ($000) $540 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 11,313 Value ($000) $514 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 11,987 Value ($000) $506 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 11,514 Value ($000) $489 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 7,647 Value ($000) $267 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 7,045 Value ($000) $310 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 7,045 Value ($000) $288 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 7,045 Value ($000) $290 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 7,045 Value ($000) $271 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 7,320 Value ($000) $239 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 7,320 Value ($000) $278 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 7,045 Value ($000) $248 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 3,935 Value ($000) $137 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 3,935 Value ($000) $140 Avg Close $27.48 Range $26.41 - $29.56