OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,000 Value ($000) $716 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 125,000 Value ($000) $5,066 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 100,000 Value ($000) $5,289 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 155,000 Value ($000) $9,030 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 176,000 Value ($000) $9,754 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 221,000 Value ($000) $10,595 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 172,000 Value ($000) $8,206 Avg Close $18.89 Range $17.12 - $20.55
Q4 2013
Shares 90,000 Value ($000) $8,276 Avg Close $16.03 Range $13.58 - $18.14
Q3 2013
Shares 250,000 Value ($000) $18,662 Avg Close $13.55 Range $12.43 - $14.70