OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,280 Value ($000) $1,834 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 27,194 Value ($000) $1,017 Avg Close $31.62 Range $27.34 - $38.72

Q1 2025

Shares 7,558 Value ($000) $191 Avg Close $26.54 Range $23.98 - $30.63

Q4 2024

Shares 7,367 Value ($000) $209 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 7,912 Value ($000) $263 Avg Close $29.96 Range $26.08 - $32.24

Q2 2024

Shares 7,112 Value ($000) $214 Avg Close $30.23 Range $26.12 - $36.67

Q1 2024

Shares 188 Value ($000) $7 Avg Close $37.67 Range $35.16 - $42.48

Q3 2017

Shares 44,172 Value ($000) $1,426 Avg Close $26.55 Range $25.33 - $28.65

Q2 2017

Shares 41,176 Value ($000) $1,298 Avg Close $26.95 Range $25.29 - $28.72

Q1 2017

Shares 40,100 Value ($000) $1,364 Avg Close $27.06 Range $24.86 - $28.51

Q4 2016

Shares 83,101 Value ($000) $5,136 Avg Close $25.28 Range $23.73 - $26.56

Q3 2016

Shares 82,527 Value ($000) $5,353 Avg Close $25.25 Range $23.28 - $27.07

Q2 2016

Shares 73,189 Value ($000) $4,330 Avg Close $22.80 Range $20.48 - $25.00

Q1 2016

Shares 73,006 Value ($000) $3,782 Avg Close $19.30 Range $16.78 - $21.12

Q4 2015

Shares 41,730 Value ($000) $2,000 Avg Close $18.81 Range $17.13 - $19.87

Q3 2015

Shares 28,340 Value ($000) $1,268 Avg Close $17.19 Range $14.54 - $18.79

Q2 2015

Shares 26,040 Value ($000) $1,056 Avg Close $19.06 Range $15.81 - $23.07

Q1 2015

Shares 103,253 Value ($000) $5,462 Avg Close $22.53 Range $20.68 - $24.31

Q4 2014

Shares 85,474 Value ($000) $4,805 Avg Close $22.30 Range $20.02 - $23.72

Q3 2014

Shares 70,974 Value ($000) $3,934 Avg Close $20.92 Range $18.33 - $23.05

Q2 2014

Shares 70,974 Value ($000) $3,403 Avg Close $18.51 Range $17.45 - $19.48

Q1 2014

Shares 64,574 Value ($000) $3,081 Avg Close $18.89 Range $17.12 - $20.55

Q4 2013

Shares 34,387 Value ($000) $3,162 Avg Close $16.03 Range $13.58 - $18.14

Q3 2013

Shares 43,087 Value ($000) $3,217 Avg Close $13.55 Range $12.43 - $14.70

Q2 2013

Shares 46,500 Value ($000) $0 Avg Close $12.57 Range $10.30 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,280	$1,834	$35.42	$32.07 - $39.58
Q3 2025	27,194	$1,017	$31.62	$27.34 - $38.72
Q1 2025	7,558	$191	$26.54	$23.98 - $30.63
Q4 2024	7,367	$209	$29.52	$26.10 - $32.71
Q3 2024	7,912	$263	$29.96	$26.08 - $32.24
Q2 2024	7,112	$214	$30.23	$26.12 - $36.67
Q1 2024	188	$7	$37.67	$35.16 - $42.48
Q3 2017	44,172	$1,426	$26.55	$25.33 - $28.65
Q2 2017	41,176	$1,298	$26.95	$25.29 - $28.72
Q1 2017	40,100	$1,364	$27.06	$24.86 - $28.51
Q4 2016	83,101	$5,136	$25.28	$23.73 - $26.56
Q3 2016	82,527	$5,353	$25.25	$23.28 - $27.07
Q2 2016	73,189	$4,330	$22.80	$20.48 - $25.00
Q1 2016	73,006	$3,782	$19.30	$16.78 - $21.12
Q4 2015	41,730	$2,000	$18.81	$17.13 - $19.87
Q3 2015	28,340	$1,268	$17.19	$14.54 - $18.79
Q2 2015	26,040	$1,056	$19.06	$15.81 - $23.07
Q1 2015	103,253	$5,462	$22.53	$20.68 - $24.31
Q4 2014	85,474	$4,805	$22.30	$20.02 - $23.72
Q3 2014	70,974	$3,934	$20.92	$18.33 - $23.05
Q2 2014	70,974	$3,403	$18.51	$17.45 - $19.48
Q1 2014	64,574	$3,081	$18.89	$17.12 - $20.55
Q4 2013	34,387	$3,162	$16.03	$13.58 - $18.14
Q3 2013	43,087	$3,217	$13.55	$12.43 - $14.70
Q2 2013	46,500	$0	$12.57	$10.30 - $14.23