OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,092 Value ($000) $4,302 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 146,363 Value ($000) $5,470 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 140,178 Value ($000) $4,099 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 146,784 Value ($000) $3,705 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 117,136 Value ($000) $3,311 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 86,260 Value ($000) $2,871 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 38,149 Value ($000) $1,146 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 13,339 Value ($000) $518 Avg Close $37.67 Range $35.16 - $42.48
Q3 2023
Shares 207,355 Value ($000) $7,277 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 198,490 Value ($000) $8,254 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 218,132 Value ($000) $8,413 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 254,047 Value ($000) $7,528 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 532,342 Value ($000) $14,052 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 1,168,138 Value ($000) $44,092 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 1,750,901 Value ($000) $74,222 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 1,370,600 Value ($000) $65,104 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 806,938 Value ($000) $39,338 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 1,148,315 Value ($000) $58,304 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 1,350,984 Value ($000) $64,410 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 1,644,507 Value ($000) $74,720 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 949,885 Value ($000) $40,129 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 529,054 Value ($000) $22,467 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 709,494 Value ($000) $24,825 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 1,144,366 Value ($000) $50,429 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 1,092,106 Value ($000) $44,573 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 940,627 Value ($000) $38,899 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 1,011,189 Value ($000) $38,837 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 997,271 Value ($000) $32,493 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 23,391 Value ($000) $688 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 32,000 Value ($000) $856 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 43,000 Value ($000) $1,161 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 41,200 Value ($000) $1,173 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 41,200 Value ($000) $1,064 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 41,200 Value ($000) $1,001 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 40,000 Value ($000) $1,020 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 18,600 Value ($000) $857 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 18,600 Value ($000) $918 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 18,100 Value ($000) $825 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 18,100 Value ($000) $725 Avg Close $19.30 Range $16.78 - $21.12
Q4 2015
Shares 18,100 Value ($000) $625 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 18,100 Value ($000) $604 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 18,100 Value ($000) $588 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 18,100 Value ($000) $756 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 7,600 Value ($000) $382 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 7,600 Value ($000) $377 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 7,600 Value ($000) $342 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 7,600 Value ($000) $329 Avg Close $18.89 Range $17.12 - $20.55
Q4 2013
Shares 2,500 Value ($000) $216 Avg Close $16.03 Range $13.58 - $18.14