OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $35.42 Range $32.07 - $39.58
Q4 2015
Shares 1,025 Value ($000) $49 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 1,025 Value ($000) $46 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 1,025 Value ($000) $42 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 1,801 Value ($000) $95 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 1,801 Value ($000) $105 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 1,401 Value ($000) $78 Avg Close $20.92 Range $18.33 - $23.05