OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 872 Value ($000) $33 Avg Close $31.62 Range $27.34 - $38.72
Q1 2025
Shares 3,762 Value ($000) $88 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 3,762 Value ($000) $105 Avg Close $29.52 Range $26.10 - $32.71
Q2 2024
Shares 182 Value ($000) $6 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 150 Value ($000) $6 Avg Close $37.67 Range $35.16 - $42.48
Q2 2018
Shares 288 Value ($000) $10 Avg Close $29.15 Range $27.57 - $30.48