OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 34,114 Value ($000) $1,620 Avg Close $43.46 Range $40.07 - $46.51

Q3 2021

Shares 29,104 Value ($000) $1,419 Avg Close $45.91 Range $42.81 - $48.57

Q2 2021

Shares 29,239 Value ($000) $1,485 Avg Close $42.38 Range $39.50 - $45.57

Q1 2021

Shares 29,337 Value ($000) $1,400 Avg Close $40.82 Range $38.07 - $43.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	34,114	$1,620	$43.46	$40.07 - $46.51
Q3 2021	29,104	$1,419	$45.91	$42.81 - $48.57
Q2 2021	29,239	$1,485	$42.38	$39.50 - $45.57
Q1 2021	29,337	$1,400	$40.82	$38.07 - $43.57