OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567,797 Value ($000) $182 Avg Close $35.42 Range $32.07 - $39.58
Q3 2025
Shares 6,014,504 Value ($000) $225 Avg Close $31.62 Range $27.34 - $38.72
Q2 2025
Shares 6,493,133 Value ($000) $189 Avg Close $26.55 Range $22.21 - $28.75
Q1 2025
Shares 6,715,724 Value ($000) $169 Avg Close $26.54 Range $23.98 - $30.63
Q4 2024
Shares 7,542,572 Value ($000) $213 Avg Close $29.52 Range $26.10 - $32.71
Q3 2024
Shares 8,347,075 Value ($000) $278 Avg Close $29.96 Range $26.08 - $32.24
Q2 2024
Shares 8,457,477 Value ($000) $254 Avg Close $30.23 Range $26.12 - $36.67
Q1 2024
Shares 8,547,526 Value ($000) $332 Avg Close $37.67 Range $35.16 - $42.48
Q4 2023
Shares 8,661,252 Value ($000) $366 Avg Close $34.93 Range $29.75 - $39.98
Q3 2023
Shares 7,878,367 Value ($000) $278 Avg Close $36.19 Range $31.84 - $39.88
Q2 2023
Shares 8,613,727 Value ($000) $359 Avg Close $36.90 Range $33.49 - $39.90
Q1 2023
Shares 10,100,250 Value ($000) $389 Avg Close $31.56 Range $26.78 - $35.41
Q4 2022
Shares 10,151,109 Value ($000) $301 Avg Close $25.68 Range $22.50 - $27.70
Q3 2022
Shares 9,172,271 Value ($000) $244,312 Avg Close $31.72 Range $23.85 - $37.51
Q2 2022
Shares 9,364,861 Value ($000) $353,647 Avg Close $35.37 Range $31.23 - $38.87
Q1 2022
Shares 8,696,948 Value ($000) $368,938 Avg Close $39.46 Range $36.18 - $42.97
Q4 2021
Shares 8,941,815 Value ($000) $423,463 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 9,054,628 Value ($000) $442,205 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 9,223,023 Value ($000) $466,636 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 8,001,319 Value ($000) $381,263 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 8,413,796 Value ($000) $382,491 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 8,693,102 Value ($000) $367,196 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 7,894,828 Value ($000) $335,372 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 7,040,482 Value ($000) $245,853 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 7,075,739 Value ($000) $311,827 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 7,111,246 Value ($000) $290,102 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 9,922,655 Value ($000) $409,457 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 9,883,268 Value ($000) $379,471 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 9,865,970 Value ($000) $321,683 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 9,941,785 Value ($000) $378,010 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 10,248,112 Value ($000) $360,755 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 10,572,213 Value ($000) $367,232 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 10,545,403 Value ($000) $376,660 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 10,639,785 Value ($000) $342,396 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 10,749,260 Value ($000) $338,879 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 10,791,305 Value ($000) $366,161 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 5,154,600 Value ($000) $318,328 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 5,017,150 Value ($000) $325,042 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 5,099,925 Value ($000) $299,472 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 5,101,705 Value ($000) $264,623 Avg Close $19.30 Range $16.78 - $21.12
Q4 2015
Shares 5,328,547 Value ($000) $255,416 Avg Close $18.81 Range $17.13 - $19.87
Q3 2015
Shares 5,325,027 Value ($000) $237,587 Avg Close $17.19 Range $14.54 - $18.79
Q2 2015
Shares 5,329,752 Value ($000) $240,392 Avg Close $19.06 Range $15.81 - $23.07
Q1 2015
Shares 4,639,207 Value ($000) $244,562 Avg Close $22.53 Range $20.68 - $24.31
Q4 2014
Shares 4,643,407 Value ($000) $270,639 Avg Close $22.30 Range $20.02 - $23.72
Q3 2014
Shares 4,602,922 Value ($000) $254,417 Avg Close $20.92 Range $18.33 - $23.05
Q2 2014
Shares 4,011,584 Value ($000) $192,388 Avg Close $18.51 Range $17.45 - $19.48
Q1 2014
Shares 3,176,894 Value ($000) $185,474 Avg Close $18.89 Range $17.12 - $20.55
Q4 2013
Shares 1,573,007 Value ($000) $163,474 Avg Close $16.03 Range $13.58 - $18.14
Q3 2013
Shares 2,415,587 Value ($000) $180,776 Avg Close $13.55 Range $12.43 - $14.70
Q2 2013
Shares 2,305,292 Value ($000) $110,595 Avg Close $12.57 Range $10.30 - $14.23