OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,467 Value ($000) $203 Avg Close $37.13 Range $31.39 - $40.52

Q4 2019

Shares 6,968 Value ($000) $307 Avg Close $35.85 Range $33.33 - $38.29

Q1 2019

Shares 52,388 Value ($000) $2,016 Avg Close $30.74 Range $26.38 - $32.74

Q4 2018

Shares 52,765 Value ($000) $1,720 Avg Close $28.27 Range $26.01 - $32.24

Q3 2018

Shares 66,267 Value ($000) $2,551 Avg Close $31.83 Range $29.08 - $33.32

Q2 2018

Shares 32,130 Value ($000) $1,123 Avg Close $29.15 Range $27.57 - $30.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,467	$203	$37.13	$31.39 - $40.52
Q4 2019	6,968	$307	$35.85	$33.33 - $38.29
Q1 2019	52,388	$2,016	$30.74	$26.38 - $32.74
Q4 2018	52,765	$1,720	$28.27	$26.01 - $32.24
Q3 2018	66,267	$2,551	$31.83	$29.08 - $33.32
Q2 2018	32,130	$1,123	$29.15	$27.57 - $30.48