OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,948 Value ($000) $574 Avg Close $30.74 Range $26.38 - $32.74

Q4 2018

Shares 10,624 Value ($000) $346 Avg Close $28.27 Range $26.01 - $32.24

Q3 2017

Shares 26,421 Value ($000) $853 Avg Close $26.55 Range $25.33 - $28.65

Q2 2017

Shares 21,807 Value ($000) $688 Avg Close $26.95 Range $25.29 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,948	$574	$30.74	$26.38 - $32.74
Q4 2018	10,624	$346	$28.27	$26.01 - $32.24
Q3 2017	26,421	$853	$26.55	$25.33 - $28.65
Q2 2017	21,807	$688	$26.95	$25.29 - $28.72