OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,800 Value ($000) $0 Avg Close $29.52 Range $26.10 - $32.71

Q3 2024

Shares 8,800 Value ($000) $0 Avg Close $29.96 Range $26.08 - $32.24

Q2 2024

Shares 9,000 Value ($000) $0 Avg Close $30.23 Range $26.12 - $36.67

Q4 2023

Shares 9,239 Value ($000) $0 Avg Close $34.93 Range $29.75 - $39.98

Q3 2023

Shares 9,239 Value ($000) $0 Avg Close $36.19 Range $31.84 - $39.88

Q2 2023

Shares 9,239 Value ($000) $0 Avg Close $36.90 Range $33.49 - $39.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,800	$0	$29.52	$26.10 - $32.71
Q3 2024	8,800	$0	$29.96	$26.08 - $32.24
Q2 2024	9,000	$0	$30.23	$26.12 - $36.67
Q4 2023	9,239	$0	$34.93	$29.75 - $39.98
Q3 2023	9,239	$0	$36.19	$31.84 - $39.88
Q2 2023	9,239	$0	$36.90	$33.49 - $39.90