OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 8,373 Value ($000) $273 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 7,918 Value ($000) $301 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 8,478 Value ($000) $298 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 8,065 Value ($000) $281 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 8,596 Value ($000) $307 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 8,317 Value ($000) $269 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 8,911 Value ($000) $281 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 8,861 Value ($000) $301 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 4,386 Value ($000) $271 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 3,803 Value ($000) $247 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 3,416 Value ($000) $202 Avg Close $22.80 Range $20.48 - $25.00
Q1 2016
Shares 4,112 Value ($000) $213 Avg Close $19.30 Range $16.78 - $21.12