OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,958 Value ($000) $1,152 Avg Close $42.38 Range $39.50 - $45.57
Q3 2019
Shares 313 Value ($000) $13 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 313 Value ($000) $13 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 348 Value ($000) $13 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 842 Value ($000) $27 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 860 Value ($000) $32 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 830 Value ($000) $29 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 980 Value ($000) $34 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 1,110 Value ($000) $40 Avg Close $27.48 Range $26.41 - $29.56
Q1 2017
Shares 460 Value ($000) $16 Avg Close $27.06 Range $24.86 - $28.51
Q4 2016
Shares 230 Value ($000) $14 Avg Close $25.28 Range $23.73 - $26.56
Q3 2016
Shares 230 Value ($000) $15 Avg Close $25.25 Range $23.28 - $27.07
Q2 2016
Shares 230 Value ($000) $13 Avg Close $22.80 Range $20.48 - $25.00