OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,403 Value ($000) $209 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 14,554 Value ($000) $544 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 8,939 Value ($000) $261 Avg Close $26.55 Range $22.21 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,403	$209	$35.42	$32.07 - $39.58
Q3 2025	14,554	$544	$31.62	$27.34 - $38.72
Q2 2025	8,939	$261	$26.55	$22.21 - $28.75