OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 48 Value ($000) $2 Avg Close $35.85 Range $33.33 - $38.29

Q2 2015

Shares 215 Value ($000) $9 Avg Close $19.06 Range $15.81 - $23.07

Q1 2015

Shares 1,085 Value ($000) $57 Avg Close $22.53 Range $20.68 - $24.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	48	$2	$35.85	$33.33 - $38.29
Q2 2015	215	$9	$19.06	$15.81 - $23.07
Q1 2015	1,085	$57	$22.53	$20.68 - $24.31