OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 240 Value ($000) $10 Avg Close $39.46 Range $36.18 - $42.97

Q4 2020

Shares 65 Value ($000) $3 Avg Close $37.13 Range $31.39 - $40.52

Q3 2020

Shares 68 Value ($000) $3 Avg Close $37.84 Range $35.21 - $41.07

Q2 2020

Shares 3,525 Value ($000) $149 Avg Close $34.18 Range $28.91 - $38.07

Q1 2020

Shares 725 Value ($000) $25 Avg Close $36.38 Range $25.06 - $41.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	240	$10	$39.46	$36.18 - $42.97
Q4 2020	65	$3	$37.13	$31.39 - $40.52
Q3 2020	68	$3	$37.84	$35.21 - $41.07
Q2 2020	3,525	$149	$34.18	$28.91 - $38.07
Q1 2020	725	$25	$36.38	$25.06 - $41.01