OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 993,199 Value ($000) $32,352 Avg Close $35.42 Range $32.07 - $39.58

Q3 2025

Shares 1,052,161 Value ($000) $39,331 Avg Close $31.62 Range $27.34 - $38.72

Q2 2025

Shares 1,102,346 Value ($000) $32,194 Avg Close $26.55 Range $22.21 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	993,199	$32,352	$35.42	$32.07 - $39.58
Q3 2025	1,052,161	$39,331	$31.62	$27.34 - $38.72
Q2 2025	1,102,346	$32,194	$26.55	$22.21 - $28.75