OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 273,154 Value ($000) $20,391 Avg Close $13.55 Range $12.43 - $14.70

Q2 2013

Shares 194,538 Value ($000) $13,320 Avg Close $12.57 Range $10.30 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	273,154	$20,391	$13.55	$12.43 - $14.70
Q2 2013	194,538	$13,320	$12.57	$10.30 - $14.23