OPEN TEXT CORP

Ticker: OTEX CUSIP: 683715106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 22,513 Value ($000) $935 Avg Close $36.90 Range $33.49 - $39.90
Q4 2021
Shares 26,239 Value ($000) $1,246 Avg Close $43.46 Range $40.07 - $46.51
Q3 2021
Shares 24,907 Value ($000) $1,214 Avg Close $45.91 Range $42.81 - $48.57
Q2 2021
Shares 54,434 Value ($000) $2,765 Avg Close $42.38 Range $39.50 - $45.57
Q1 2021
Shares 65,154 Value ($000) $3,109 Avg Close $40.82 Range $38.07 - $43.57
Q4 2020
Shares 64,490 Value ($000) $2,932 Avg Close $37.13 Range $31.39 - $40.52
Q3 2020
Shares 58,423 Value ($000) $2,468 Avg Close $37.84 Range $35.21 - $41.07
Q2 2020
Shares 62,565 Value ($000) $2,658 Avg Close $34.18 Range $28.91 - $38.07
Q1 2020
Shares 69,903 Value ($000) $3,250 Avg Close $36.38 Range $25.06 - $41.01
Q4 2019
Shares 55,850 Value ($000) $2,461 Avg Close $35.85 Range $33.33 - $38.29
Q3 2019
Shares 57,257 Value ($000) $2,337 Avg Close $34.56 Range $31.45 - $37.66
Q2 2019
Shares 58,551 Value ($000) $2,412 Avg Close $33.59 Range $31.60 - $35.84
Q1 2019
Shares 61,473 Value ($000) $2,362 Avg Close $30.74 Range $26.38 - $32.74
Q4 2018
Shares 56,080 Value ($000) $1,828 Avg Close $28.27 Range $26.01 - $32.24
Q3 2018
Shares 57,494 Value ($000) $2,263 Avg Close $31.83 Range $29.08 - $33.32
Q2 2018
Shares 15,766 Value ($000) $555 Avg Close $29.15 Range $27.57 - $30.48
Q1 2018
Shares 13,097 Value ($000) $456 Avg Close $28.85 Range $27.41 - $33.29
Q4 2017
Shares 26,949 Value ($000) $961 Avg Close $27.48 Range $26.41 - $29.56
Q3 2017
Shares 24,038 Value ($000) $776 Avg Close $26.55 Range $25.33 - $28.65
Q2 2017
Shares 19,975 Value ($000) $630 Avg Close $26.95 Range $25.29 - $28.72
Q1 2017
Shares 7,629 Value ($000) $259 Avg Close $27.06 Range $24.86 - $28.51
Q4 2014
Shares 8,296 Value ($000) $483 Avg Close $22.30 Range $20.02 - $23.72